Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.43 | 192.39 | 192.44 | 1.39 | 0.73 % | 42,245,583 | 16:49:28 |
| AMD | Advanced Micro Devices | 164.60 | 164.56 | 164.60 | -1.73 | -1.04 % | 29,925,448 | 16:48:17 |
| AMZN | Amazon.com | 182.90 | 182.91 | 183.00 | -0.64 | -0.35 % | 50,781,707 | 16:48:34 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,772 | 16:24:45 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 4,345,953 | 16:48:51 |
| BABA | Alibaba | 85.9258 | 0.00 | 0.00 | -2.35 | -2.67 % | 16,480,703 | 16:46:57 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.73 | 1.88 % | 31,772,647 | 16:48:23 |
| COIN | Coinbase Global | 226.16 | 226.21 | 226.79 | 0.97 | 0.43 % | 10,661,393 | 16:49:24 |
| CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,412 | 16:38:23 |
| DIS | Walt Disney | 103.02 | 0.00 | 0.00 | 0.12 | 0.12 % | 7,325,914 | 16:47:32 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,875 | 16:26:33 |
| GOOGL | Alphabet | 177.85 | 177.81 | 177.85 | 0.93 | 0.53 % | 16,787,201 | 16:49:43 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,545 | 16:35:35 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,304 | 16:41:58 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | 3.38 | 1.99 % | 6,458,927 | 16:35:14 |
| INTC | Intel | 31.73 | 31.71 | 31.74 | -0.37 | -1.15 % | 42,932,867 | 16:49:05 |
| IWM | iShares Russell 2000 | 208.18 | 0.00 | 0.00 | -0.36 | -0.17 % | 13,555,696 | 16:47:54 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,490,939 | 16:25:37 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 3.94 | 2.01 % | 14,416,787 | 16:43:17 |
| KO | Coca Cola | 62.8792 | 0.00 | 0.00 | 0.3092 | 0.49 % | 9,845,939 | 16:29:00 |
| MCD | McDonalds | 266.2899 | 0.00 | 0.00 | -1.58 | -0.59 % | 2,361,440 | 16:37:19 |
| META | Meta Platforms | 464.14 | 464.35 | 464.44 | -4.70 | -1.00 % | 11,729,636 | 16:47:56 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,129 | 16:44:35 |
| MSFT | Microsoft | 429.72 | 429.50 | 429.73 | 4.38 | 1.03 % | 21,426,057 | 16:48:51 |
| MU | Micron Technology | 127.7097 | 127.64 | 127.72 | -1.29 | -1.00 % | 15,707,459 | 16:47:55 |
| NKE | Nike | 92.73 | 0.00 | 0.00 | 0.96 | 1.05 % | 7,806,090 | 16:46:10 |
| ORCL | Oracle | 124.57 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,546,915 | 16:37:07 |
| PYPL | PayPal | 64.11 | 64.11 | 64.19 | -0.66 | -1.02 % | 6,567,645 | 16:49:30 |
| QCOM | QUALCOMM | 201.00 | 200.85 | 201.15 | 3.24 | 1.64 % | 11,533,602 | 16:48:26 |
| QQQ | Invesco QQQ Trust Series 1 | 455.78 | 455.77 | 455.80 | 0.87 | 0.19 % | 23,146,684 | 16:49:37 |
| SOXL | Direxion Daily Semicondu... | 48.00 | 0.00 | 0.00 | -0.25 | -0.52 % | 36,291,754 | 16:49:10 |
| SPY | SPDR S&P 500 | 531.20 | 0.00 | 0.00 | 1.14 | 0.22 % | 32,070,883 | 16:48:51 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 15:13:49 |
| TSLA | Tesla | 185.44 | 185.42 | 185.44 | 10.49 | 6.00 % | 114,657,693 | 16:49:39 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,576,018 | 16:45:24 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,600 | 16:29:00 |
| WBA | Walgreens Boots Alliance | 16.76 | 16.76 | 16.79 | -1.06 | -5.95 % | 25,047,865 | 16:48:11 |
| XOM | Exxon Mobil | 117.8385 | 0.00 | 0.00 | -0.8315 | -0.70 % | 14,475,301 | 16:45:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
